• Sensex74482.78-188.5(-0.25%)
  • Nifty22604.85-38.55(-0.17%)
  • USDINR83.440.1(0.11%)
  • Gold70735320(0.45%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2024   ABB India 6542.35 [ 1.41% ]ACC 2531.3 [ 0.20% ]Ambuja Cements 619.7 [ -1.60% ]Asian Paints Ltd. 2877.05 [ 0.31% ]Axis Bank Ltd. 1166.15 [ 0.58% ]Bajaj Auto 8907.75 [ 1.69% ]Bank of Baroda 281.6 [ 3.26% ]Bharti Airtel 1322.85 [ -0.78% ]Bharat Heavy Ele 281.65 [ 1.75% ]Bharat Petroleum 607.75 [ -1.77% ]Britannia Ind. 4770.6 [ -0.63% ]Cipla 1401.2 [ -0.45% ]Coal India 454.3 [ 0.24% ]Colgate Palm. 2824.7 [ -0.06% ]Dabur India 507.55 [ 0.18% ]DLF Ltd. 892 [ 0.65% ]Dr. Reddy's Labs 6205.1 [ -1.40% ]GAIL (India) 209 [ -0.26% ]Grasim Inds. 2410.8 [ 0.95% ]HCL Technologies 1367.55 [ -1.41% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1517.05 [ -0.77% ]Hero MotoCorp 4542.4 [ 1.88% ]Hindustan Unilever L 2230.7 [ 0.17% ]Hindalco Indus. 643.9 [ -0.97% ]ICICI Bank 1152.05 [ -0.58% ]IDFC L 121.7 [ 0.04% ]Indian Hotels Co 576.75 [ -1.09% ]IndusInd Bank 1515.6 [ 1.87% ]Infosys L 1421.1 [ -0.97% ]ITC Ltd. 435.6 [ -0.55% ]Jindal St & Pwr 931.1 [ -1.15% ]Kotak Mahindra Bank 1623.75 [ -1.01% ]L&T 3594.15 [ -1.09% ]Lupin Ltd. 1645.45 [ 0.48% ]Mahi. & Mahi 2156.3 [ 4.53% ]Maruti Suzuki India 12806.45 [ 0.87% ]MTNL 38.95 [ 3.56% ]Nestle India 2506.05 [ -0.18% ]NIIT Ltd. 105.75 [ -1.90% ]NMDC Ltd. 254.3 [ -0.24% ]NTPC 363.1 [ 0.00% ]ONGC 282.85 [ -0.16% ]Punj. NationlBak 141.1 [ 2.81% ]Power Grid Corpo 301.65 [ 2.71% ]Reliance Inds. 2931.15 [ 0.02% ]SBI 825.7 [ -0.05% ]Vedanta 397.9 [ -2.07% ]Shipping Corpn. 227.7 [ -2.04% ]Sun Pharma. 1502.3 [ -1.29% ]Tata Chemicals 1072.3 [ -2.43% ]Tata Consumer Produc 1107.85 [ 0.81% ]Tata Motors Ltd. 1007.85 [ 0.74% ]Tata Steel 164.95 [ -1.46% ]Tata Power Co. 449.1 [ 0.22% ]Tata Consultancy 3822.6 [ -1.24% ]Tech Mahindra 1261.95 [ -2.08% ]UltraTech Cement 9966.75 [ 0.05% ]United Spirits 1176 [ -0.39% ]Wipro 462.3 [ -0.14% ]Zee Entertainment En 147 [ -1.57% ]
BSE MCX

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 30, 2024 )

You can view the Top Losers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
SAR Televenture 206.25-9.16 -20.80 233.50/204.35 118000254.17
Patel Engg. Ltd. 57.60-9.15 -5.80 59.95/56.50 3847432322332.25
Shiva Mills 101.00-8.80 -9.75 115.35/100.25 396657420.21
MBL Infrastructure L 48.05-8.13 -4.25 52.75/47.10 297339147.59
Maxposure L 99.75-7.77 -8.40 114.90/98.05 340000359.05
Aspire & Innovative 89.55-7.44 -7.20 101.50/87.00 8600081.53
Godha Cabcon & Insul 0.70-6.67 -0.05 0.75/0.70 275525219.64
SCI Land and Assets 68.45-5.91 -4.30 72.40/67.30 65731574577.36
Signoria Creation 146.00-5.81 -9.00 155.00/144.00 6400095.12
Aatmaj Healthcare 37.35-5.80 -2.30 40.80/36.55 8000030.71